Italia markets close in 1 hour 5 minutes
FTSE MIB
34.225,13 +238,23 (+0,70%) Dow Jones
38.964,28 +112,01 (+0,29%) Nasdaq
16.332,20 -17,04 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,94 -0,54 (-0,69%) Bitcoin EUR
58.723,40 -835,41 (-1,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C15700000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 2,167.25 | 2,391.30 | 2,413.20 | 0.00 | - | 1 | 1 | 75.21% |
| NDX240517C15700000 | 2024-01-11 11:09AM EDT | 2024-05-17 | 1,537.45 | 2,536.40 | 2,548.90 | 0.00 | - | 1 | 1 | 75.74% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 20.82% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,584.60 | 2,604.20 | 0.00 | - | 4 | 4 | 32.61% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 25.24% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,454.30 | 3,485.80 | 0.00 | - | - | 7 | 31.88% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 82.32% |
| NDXP240508P15700000 | 2024-04-29 1:22PM EDT | 2024-05-08 | 2.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 59.18% |
| NDXP240509P15700000 | 2024-05-03 10:09AM EDT | 2024-05-09 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.20% |
| NDXP240510P15700000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 3.00 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 47.86% |
| NDXP240513P15700000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 10.00 | 0.30 | 0.85 | 0.00 | - | 1 | 1 | 37.43% |
| NDX240517P15700000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 5.51 | 1.75 | 2.40 | 0.00 | - | 5 | 61 | 33.44% |
| NDXP240524P15700000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 7.70 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 29.08% |
| NDXP240531P15700000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 9.90 | 7.00 | 8.10 | 0.00 | - | 4 | 9 | 26.10% |
| NDXP240607P15700000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 38.78 | 11.00 | 12.30 | 0.00 | - | 1 | 14 | 24.63% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 16.70 | 18.20 | 0.00 | - | - | 1 | 23.86% |
| NDX240621P15700000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 31.10 | 21.40 | 22.40 | 0.00 | - | 4 | 28 | 22.83% |
| NDXP240628P15700000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 41.10 | 28.30 | 30.40 | 0.00 | - | 1 | 2 | 22.57% |
| NDX240719P15700000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 109.64 | 47.80 | 49.30 | 0.00 | - | 2 | 6 | 21.21% |
| NDX240816P15700000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 107.13 | 82.70 | 85.00 | 0.00 | - | 2 | 3 | 20.68% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 2024-09-20 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 27.51% |
| NDXP240930P15700000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 400.90 | 376.80 | 384.40 | 0.00 | - | - | 1 | 28.72% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 81.72% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 21.85% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 298.20 | 305.10 | 0.00 | - | - | 1 | 19.80% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 366.80 | 379.30 | 0.00 | - | 1 | 4 | 19.39% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 22.94% |
© 2024 Yahoo. Tutti i diritti riservati.